Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 176.0 | 176.0 | 174.56 | 174.56 | 6925.00 |
| 03 Mar, 2023 | 175.01 | 178.0 | 175.01 | 176.72 | 5745.00 |
| 02 Mar, 2023 | 175.05 | 177.81 | 174.05 | 177.46 | 11.88 Thousand |
| 01 Mar, 2023 | 174.44 | 176.8 | 171.96 | 174.9 | 11.05 Thousand |
| 28 Feb, 2023 | 175.77 | 176.0 | 173.9 | 174.6 | 14.36 Thousand |
| 27 Feb, 2023 | 178.01 | 178.28 | 173.69 | 175.0 | 10.83 Thousand |
| 24 Feb, 2023 | 185.0 | 185.0 | 174.45 | 176.3 | 13.18 Thousand |
| 23 Feb, 2023 | 186.79 | 186.79 | 183.89 | 186.3 | 12.51 Thousand |
| 22 Feb, 2023 | 188.17 | 189.47 | 182.69 | 186.79 | 43.76 Thousand |
| 21 Feb, 2023 | 191.27 | 191.27 | 184.8 | 187.0 | 29.53 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL