Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 159.11 | 166.64 | 159.11 | 166.64 | 13.83 Thousand |
| 31 Mar, 2023 | 163.47 | 165.25 | 161.02 | 164.58 | 25.75 Thousand |
| 30 Mar, 2023 | 160.04 | 161.24 | 159.98 | 160.7 | 5717.00 |
| 29 Mar, 2023 | 160.02 | 161.11 | 158.99 | 160.72 | 11.77 Thousand |
| 28 Mar, 2023 | 161.24 | 162.84 | 159.24 | 159.66 | 11.25 Thousand |
| 27 Mar, 2023 | 162.01 | 163.4 | 159.41 | 162.48 | 9456.00 |
| 24 Mar, 2023 | 161.0 | 162.44 | 158.96 | 161.8 | 12.05 Thousand |
| 23 Mar, 2023 | 161.99 | 163.7 | 159.45 | 162.43 | 17.7 Thousand |
| 22 Mar, 2023 | 162.65 | 165.27 | 161.02 | 161.02 | 30.27 Thousand |
| 21 Mar, 2023 | 162.1 | 165.78 | 162.1 | 164.39 | 20.58 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL