Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 170.0 172.32 169.78 169.78 11.78 Thousand
17 Apr, 2023 168.85 172.45 168.71 172.08 11.38 Thousand
14 Apr, 2023 168.02 169.68 167.61 169.68 9069.00
13 Apr, 2023 167.54 169.4 167.54 169.4 14.12 Thousand
12 Apr, 2023 166.11 167.63 166.11 167.63 15.47 Thousand
11 Apr, 2023 168.06 168.06 165.7 165.7 7224.00
10 Apr, 2023 164.5 167.45 164.5 166.0 16.13 Thousand
06 Apr, 2023 161.66 165.18 161.66 164.69 8989.00
05 Apr, 2023 164.99 164.99 162.63 163.15 8285.00
04 Apr, 2023 164.68 165.71 162.83 164.8 17.49 Thousand