Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 156.96 | 157.4 | 156.32 | 156.32 | 6089.00 |
| 15 May, 2023 | 158.5 | 159.57 | 157.7 | 159.2 | 12.63 Thousand |
| 12 May, 2023 | 158.13 | 158.54 | 157.88 | 157.88 | 4807.00 |
| 11 May, 2023 | 157.5 | 161.9 | 157.0 | 158.3 | 12.41 Thousand |
| 10 May, 2023 | 160.6 | 161.76 | 159.98 | 160.79 | 9761.00 |
| 09 May, 2023 | 154.27 | 160.4 | 154.27 | 158.55 | 10.54 Thousand |
| 08 May, 2023 | 162.5 | 163.14 | 158.96 | 159.7 | 7521.00 |
| 05 May, 2023 | 162.2 | 162.2 | 159.8 | 161.95 | 8317.00 |
| 04 May, 2023 | 155.01 | 158.09 | 155.01 | 157.69 | 12.06 Thousand |
| 03 May, 2023 | 159.6 | 162.93 | 159.01 | 159.13 | 15.89 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL