Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 178.17 | 178.49 | 175.26 | 175.46 | 8841.00 |
| 13 Jun, 2023 | 171.45 | 175.0 | 171.45 | 175.0 | 7906.00 |
| 12 Jun, 2023 | 170.88 | 173.67 | 170.88 | 171.4 | 5805.00 |
| 09 Jun, 2023 | 175.13 | 175.35 | 172.45 | 172.74 | 7503.00 |
| 08 Jun, 2023 | 175.96 | 177.04 | 174.62 | 174.62 | 10.05 Thousand |
| 07 Jun, 2023 | 173.98 | 178.0 | 173.76 | 176.37 | 16.98 Thousand |
| 06 Jun, 2023 | 169.52 | 174.5 | 169.52 | 173.22 | 10 Thousand |
| 05 Jun, 2023 | 168.79 | 169.0 | 166.91 | 167.5 | 8106.00 |
| 02 Jun, 2023 | 162.7 | 170.63 | 162.7 | 169.85 | 9596.00 |
| 01 Jun, 2023 | 158.74 | 162.4 | 158.7 | 162.17 | 14.42 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL