Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 175.17 180.48 175.17 179.0 11.5 Thousand
13 Jul, 2023 176.44 176.8 175.2 176.52 7839.00
12 Jul, 2023 176.0 177.19 174.75 174.75 11.09 Thousand
11 Jul, 2023 172.6 174.76 170.28 174.56 12.38 Thousand
10 Jul, 2023 171.51 172.51 171.51 172.07 3947.00
07 Jul, 2023 172.51 173.4 171.25 171.25 5329.00
06 Jul, 2023 167.23 171.62 167.23 170.45 7157.00
05 Jul, 2023 173.3 173.3 171.31 171.31 5419.00
03 Jul, 2023 170.8 171.9 170.71 171.9 6032.00
30 Jun, 2023 173.88 173.88 170.63 171.3 11.58 Thousand