Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 172.42 | 172.55 | 171.43 | 172.32 | 8781.00 |
| 10 Aug, 2023 | 174.69 | 175.0 | 171.01 | 171.4 | 17.01 Thousand |
| 09 Aug, 2023 | 173.38 | 175.75 | 171.99 | 173.3 | 13.85 Thousand |
| 08 Aug, 2023 | 176.86 | 176.86 | 174.45 | 176.0 | 7145.00 |
| 07 Aug, 2023 | 178.07 | 180.0 | 176.5 | 178.26 | 16.9 Thousand |
| 04 Aug, 2023 | 176.99 | 179.0 | 175.28 | 176.01 | 4618.00 |
| 03 Aug, 2023 | 178.99 | 180.08 | 178.45 | 179.59 | 13.94 Thousand |
| 02 Aug, 2023 | 180.35 | 180.35 | 178.58 | 180.0 | 5755.00 |
| 01 Aug, 2023 | 181.5 | 181.5 | 180.05 | 180.89 | 6106.00 |
| 31 Jul, 2023 | 181.5 | 182.66 | 180.25 | 181.51 | 13.46 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL