Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 164.89 | 164.89 | 163.79 | 163.79 | 6054.00 |
| 08 Sep, 2023 | 167.18 | 167.2 | 166.41 | 166.41 | 5640.00 |
| 07 Sep, 2023 | 168.31 | 168.87 | 167.6 | 167.6 | 7234.00 |
| 06 Sep, 2023 | 168.75 | 170.0 | 167.8 | 170.0 | 8758.00 |
| 05 Sep, 2023 | 169.9 | 169.9 | 168.37 | 168.62 | 10.73 Thousand |
| 01 Sep, 2023 | 169.15 | 171.56 | 169.15 | 170.84 | 14.91 Thousand |
| 31 Aug, 2023 | 170.12 | 171.28 | 168.33 | 168.76 | 28.03 Thousand |
| 30 Aug, 2023 | 172.22 | 172.3 | 169.51 | 169.89 | 12.4 Thousand |
| 29 Aug, 2023 | 173.49 | 173.68 | 172.05 | 173.68 | 16.75 Thousand |
| 28 Aug, 2023 | 171.47 | 171.76 | 170.8 | 171.52 | 9399.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL