Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 161.15 | 163.55 | 160.38 | 163.2 | 5649.00 |
| 22 Sep, 2023 | 161.0 | 167.36 | 161.0 | 162.13 | 5716.00 |
| 21 Sep, 2023 | 160.52 | 164.22 | 160.52 | 163.83 | 14.03 Thousand |
| 20 Sep, 2023 | 164.21 | 164.21 | 161.17 | 161.4 | 5541.00 |
| 19 Sep, 2023 | 164.54 | 164.54 | 163.01 | 163.01 | 7258.00 |
| 18 Sep, 2023 | 165.58 | 166.0 | 163.74 | 165.69 | 9649.00 |
| 15 Sep, 2023 | 166.28 | 166.28 | 163.29 | 163.52 | 41.02 Thousand |
| 14 Sep, 2023 | 163.69 | 166.7 | 163.69 | 166.7 | 6682.00 |
| 13 Sep, 2023 | 163.7 | 163.83 | 163.54 | 163.83 | 7374.00 |
| 12 Sep, 2023 | 163.93 | 166.08 | 163.93 | 166.03 | 6233.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL