Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 172.79 172.79 169.76 170.3 9702.00
24 Aug, 2023 169.79 170.1 169.31 169.75 8554.00
23 Aug, 2023 169.5 171.41 169.5 171.2 6104.00
22 Aug, 2023 172.07 172.07 169.79 169.79 6659.00
21 Aug, 2023 173.32 173.5 170.52 171.0 9233.00
18 Aug, 2023 171.32 175.54 171.32 172.56 20.29 Thousand
17 Aug, 2023 172.0 173.98 171.5 172.64 16.91 Thousand
16 Aug, 2023 171.55 175.6 171.55 172.3 23.48 Thousand
15 Aug, 2023 168.39 171.92 165.69 171.02 34.44 Thousand
14 Aug, 2023 168.12 170.28 168.12 170.28 11.15 Thousand