Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 182.77 | 184.47 | 181.61 | 181.61 | 3441.00 |
| 27 Jul, 2023 | 186.07 | 187.95 | 183.1 | 183.1 | 14.22 Thousand |
| 26 Jul, 2023 | 187.51 | 187.53 | 185.8 | 187.0 | 12.79 Thousand |
| 25 Jul, 2023 | 184.96 | 188.28 | 184.82 | 187.24 | 22.36 Thousand |
| 24 Jul, 2023 | 183.99 | 185.6 | 183.3 | 185.6 | 7377.00 |
| 21 Jul, 2023 | 183.92 | 188.11 | 183.31 | 183.6 | 11.32 Thousand |
| 20 Jul, 2023 | 182.03 | 183.76 | 181.0 | 183.76 | 10.14 Thousand |
| 19 Jul, 2023 | 183.83 | 183.83 | 181.2 | 181.2 | 9002.00 |
| 18 Jul, 2023 | 182.3 | 184.98 | 182.3 | 183.1 | 7510.00 |
| 17 Jul, 2023 | 180.57 | 183.05 | 180.0 | 183.05 | 8328.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL