Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 170.06 172.28 169.3 171.41 11.78 Thousand
28 Jun, 2023 169.72 171.0 169.61 170.88 11.4 Thousand
27 Jun, 2023 172.41 174.03 169.85 169.99 10.29 Thousand
26 Jun, 2023 168.65 172.77 168.65 169.11 7076.00
23 Jun, 2023 169.04 172.89 168.19 168.5 25 Thousand
22 Jun, 2023 173.41 174.01 170.2 171.38 14.44 Thousand
21 Jun, 2023 173.51 176.6 173.51 174.7 15.48 Thousand
20 Jun, 2023 175.8 175.8 174.7 174.7 7357.00
16 Jun, 2023 177.31 178.18 176.3 178.18 20.2 Thousand
15 Jun, 2023 176.24 178.25 176.24 177.5 7985.00