Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 162.31 | 162.31 | 158.77 | 158.77 | 10.83 Thousand |
| 30 May, 2023 | 163.03 | 164.39 | 162.0 | 162.47 | 14.03 Thousand |
| 26 May, 2023 | 160.16 | 165.5 | 160.16 | 163.3 | 13.04 Thousand |
| 25 May, 2023 | 160.04 | 161.01 | 158.92 | 160.0 | 7464.00 |
| 24 May, 2023 | 162.68 | 162.68 | 160.01 | 160.04 | 5413.00 |
| 23 May, 2023 | 160.88 | 167.02 | 160.88 | 163.68 | 7911.00 |
| 22 May, 2023 | 159.59 | 161.74 | 159.59 | 160.98 | 6303.00 |
| 19 May, 2023 | 162.3 | 162.3 | 159.46 | 159.61 | 6613.00 |
| 18 May, 2023 | 160.5 | 160.78 | 160.2 | 160.75 | 4554.00 |
| 17 May, 2023 | 157.11 | 160.94 | 157.11 | 160.94 | 11.21 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL