Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 159.61 | 160.15 | 156.36 | 158.93 | 22.16 Thousand |
| 01 May, 2023 | 162.75 | 162.75 | 159.8 | 161.39 | 12.65 Thousand |
| 28 Apr, 2023 | 161.72 | 163.39 | 160.44 | 162.12 | 13.29 Thousand |
| 27 Apr, 2023 | 164.99 | 164.99 | 162.69 | 162.69 | 5171.00 |
| 26 Apr, 2023 | 165.04 | 165.53 | 163.68 | 163.68 | 6827.00 |
| 25 Apr, 2023 | 167.01 | 167.7 | 164.64 | 165.04 | 9438.00 |
| 24 Apr, 2023 | 168.7 | 170.74 | 167.66 | 167.95 | 15.18 Thousand |
| 21 Apr, 2023 | 169.2 | 170.09 | 169.2 | 169.59 | 5530.00 |
| 20 Apr, 2023 | 168.5 | 169.45 | 168.25 | 169.2 | 7357.00 |
| 19 Apr, 2023 | 168.53 | 170.87 | 167.17 | 169.11 | 8212.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL