Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 168.51 168.51 165.03 165.03 4968.00
06 Oct, 2023 167.55 169.0 166.9 167.35 19.52 Thousand
05 Oct, 2023 166.89 166.89 166.89 166.89 6097.00
04 Oct, 2023 164.75 168.0 164.75 167.09 14.86 Thousand
03 Oct, 2023 168.6 169.0 165.96 165.96 9613.00
02 Oct, 2023 169.19 169.74 166.41 168.8 11.25 Thousand
29 Sep, 2023 168.34 170.34 166.3 168.57 15.4 Thousand
28 Sep, 2023 166.97 169.97 166.0 166.98 20.2 Thousand
27 Sep, 2023 162.11 165.71 162.11 165.5 16.17 Thousand
26 Sep, 2023 159.73 163.79 159.73 162.97 7924.00