Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 163.29 163.94 159.88 160.35 11.25 Thousand
17 Mar, 2023 165.04 165.04 160.04 160.26 17.88 Thousand
16 Mar, 2023 158.0 167.93 157.93 165.0 14.6 Thousand
15 Mar, 2023 158.43 159.79 156.81 158.59 10.99 Thousand
14 Mar, 2023 161.13 165.19 159.48 160.33 23.21 Thousand
13 Mar, 2023 166.11 170.44 154.24 158.38 68.72 Thousand
10 Mar, 2023 170.68 170.68 165.26 167.4 14.84 Thousand
09 Mar, 2023 175.7 175.7 170.2 170.61 8138.00
08 Mar, 2023 171.76 174.98 171.76 174.88 6677.00
07 Mar, 2023 174.56 174.56 171.14 172.65 6498.00