Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 186.67 | 193.2 | 185.7 | 191.47 | 22.53 Thousand |
| 16 Feb, 2023 | 185.74 | 187.84 | 184.5 | 185.06 | 9196.00 |
| 15 Feb, 2023 | 186.88 | 188.7 | 185.95 | 185.95 | 6105.00 |
| 14 Feb, 2023 | 189.99 | 190.27 | 186.51 | 188.3 | 9739.00 |
| 13 Feb, 2023 | 188.73 | 189.43 | 185.92 | 187.39 | 6123.00 |
| 10 Feb, 2023 | 185.0 | 186.39 | 184.29 | 184.51 | 11.59 Thousand |
| 09 Feb, 2023 | 186.24 | 186.8 | 184.22 | 184.22 | 6199.00 |
| 08 Feb, 2023 | 188.0 | 188.14 | 183.68 | 184.4 | 22.29 Thousand |
| 07 Feb, 2023 | 185.14 | 188.59 | 185.14 | 188.59 | 10.53 Thousand |
| 06 Feb, 2023 | 190.32 | 190.32 | 185.5 | 186.99 | 8006.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL