Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 178.99 | 182.03 | 176.04 | 178.0 | 12.8 Thousand |
| 05 Dec, 2022 | 179.2 | 179.2 | 175.6 | 177.37 | 16.04 Thousand |
| 02 Dec, 2022 | 177.0 | 180.33 | 177.0 | 180.33 | 3670.00 |
| 01 Dec, 2022 | 176.06 | 179.49 | 174.76 | 178.73 | 9767.00 |
| 30 Nov, 2022 | 175.18 | 178.0 | 173.63 | 177.96 | 41.86 Thousand |
| 29 Nov, 2022 | 175.42 | 176.73 | 174.22 | 176.4 | 5617.00 |
| 28 Nov, 2022 | 182.54 | 182.71 | 176.72 | 177.48 | 11.98 Thousand |
| 25 Nov, 2022 | 184.51 | 185.09 | 183.96 | 184.0 | 3510.00 |
| 23 Nov, 2022 | 190.0 | 190.0 | 180.37 | 183.73 | 12.82 Thousand |
| 22 Nov, 2022 | 193.5 | 196.0 | 188.96 | 195.99 | 22.15 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL