Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 181.84 | 184.5 | 180.62 | 180.62 | 8142.00 |
| 04 Nov, 2022 | 179.0 | 183.0 | 177.0 | 183.0 | 11.17 Thousand |
| 03 Nov, 2022 | 174.5 | 177.15 | 173.5 | 176.52 | 7189.00 |
| 02 Nov, 2022 | 177.28 | 180.46 | 176.87 | 177.5 | 10.72 Thousand |
| 01 Nov, 2022 | 182.94 | 182.94 | 177.27 | 177.27 | 6187.00 |
| 31 Oct, 2022 | 179.48 | 181.17 | 177.5 | 179.95 | 9156.00 |
| 28 Oct, 2022 | 179.6 | 182.95 | 177.01 | 181.01 | 12.68 Thousand |
| 27 Oct, 2022 | 182.0 | 186.64 | 175.56 | 178.6 | 13.36 Thousand |
| 26 Oct, 2022 | 180.0 | 182.52 | 178.99 | 182.52 | 8873.00 |
| 25 Oct, 2022 | 177.0 | 180.55 | 177.0 | 180.55 | 4235.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL