Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 162.8 | 164.24 | 161.97 | 162.75 | 10.11 Thousand |
| 07 Oct, 2022 | 160.32 | 161.99 | 160.0 | 161.51 | 13.36 Thousand |
| 06 Oct, 2022 | 162.01 | 163.98 | 161.12 | 163.98 | 13.64 Thousand |
| 05 Oct, 2022 | 167.68 | 167.68 | 161.31 | 162.0 | 12.01 Thousand |
| 04 Oct, 2022 | 166.11 | 170.69 | 166.11 | 169.83 | 14.37 Thousand |
| 03 Oct, 2022 | 165.64 | 167.46 | 164.78 | 165.4 | 5307.00 |
| 30 Sep, 2022 | 165.97 | 167.42 | 164.64 | 165.0 | 9981.00 |
| 29 Sep, 2022 | 165.34 | 165.34 | 163.57 | 164.39 | 9639.00 |
| 28 Sep, 2022 | 162.67 | 170.45 | 162.67 | 167.16 | 11.3 Thousand |
| 27 Sep, 2022 | 167.75 | 168.0 | 163.07 | 163.4 | 22.7 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL