Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 179.08 | 183.98 | 179.08 | 183.12 | 13.21 Thousand |
| 11 Aug, 2022 | 183.71 | 183.71 | 179.81 | 181.0 | 8914.00 |
| 10 Aug, 2022 | 179.06 | 182.0 | 179.06 | 181.84 | 8845.00 |
| 09 Aug, 2022 | 175.0 | 179.1 | 174.75 | 179.1 | 7489.00 |
| 08 Aug, 2022 | 177.03 | 178.5 | 175.0 | 177.0 | 12.12 Thousand |
| 05 Aug, 2022 | 175.08 | 177.5 | 175.08 | 176.74 | 9571.00 |
| 04 Aug, 2022 | 186.84 | 186.84 | 179.92 | 181.57 | 7308.00 |
| 03 Aug, 2022 | 185.82 | 192.05 | 185.82 | 188.35 | 12.03 Thousand |
| 02 Aug, 2022 | 189.0 | 190.73 | 188.27 | 188.27 | 8000.00 |
| 01 Aug, 2022 | 192.26 | 192.84 | 190.6 | 190.65 | 15.02 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL