Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 220.00 |
| 05 Nov, 1998 | 5.25 | 5.75 | 5.0 | 5.75 | 1080.00 |
| 04 Nov, 1998 | 5.25 | 5.88 | 5.13 | 5.88 | 720.00 |
| 03 Nov, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 200.00 |
| 02 Nov, 1998 | 5.75 | 5.88 | 5.25 | 5.25 | 4380.00 |
| 30 Oct, 1998 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 |
| 28 Oct, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 140.00 |
| 27 Oct, 1998 | 5.88 | 6.5 | 5.88 | 6.5 | 200.00 |
| 26 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 820.00 |
| 23 Oct, 1998 | 6.0 | 6.0 | 6.0 | 6.0 | 20.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL