Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 1998 | 4.63 | 4.75 | 4.63 | 4.75 | 440.00 |
| 11 Dec, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 240.00 |
| 10 Dec, 1998 | 5.0 | 5.0 | 4.63 | 4.94 | 240.00 |
| 09 Dec, 1998 | 4.63 | 5.0 | 4.63 | 5.0 | 420.00 |
| 08 Dec, 1998 | 4.63 | 4.63 | 4.63 | 4.63 | 240.00 |
| 04 Dec, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
| 03 Dec, 1998 | 5.0 | 5.25 | 4.63 | 5.0 | 4140.00 |
| 02 Dec, 1998 | 5.0 | 5.0 | 4.88 | 4.88 | 500.00 |
| 01 Dec, 1998 | 4.88 | 5.0 | 4.88 | 5.0 | 240.00 |
| 30 Nov, 1998 | 5.25 | 5.25 | 4.88 | 5.0 | 2480.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL