Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 1998 | 4.94 | 5.25 | 4.88 | 5.25 | 4680.00 |
| 24 Nov, 1998 | 5.03 | 5.03 | 4.75 | 4.88 | 3380.00 |
| 23 Nov, 1998 | 5.06 | 5.25 | 4.75 | 4.75 | 2240.00 |
| 20 Nov, 1998 | 4.88 | 5.03 | 4.88 | 5.03 | 280.00 |
| 19 Nov, 1998 | 5.5 | 5.5 | 5.0 | 5.0 | 780.00 |
| 18 Nov, 1998 | 5.25 | 5.5 | 5.25 | 5.5 | 1300.00 |
| 13 Nov, 1998 | 5.25 | 5.25 | 5.25 | 5.25 | 140.00 |
| 12 Nov, 1998 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 11 Nov, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 60.00 |
| 10 Nov, 1998 | 5.5 | 5.5 | 5.38 | 5.38 | 620.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL