Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1998 | 4.25 | 5.0 | 4.25 | 5.0 | 2020.00 |
| 30 Dec, 1998 | 4.0 | 4.5 | 4.0 | 4.25 | 1580.00 |
| 29 Dec, 1998 | 4.75 | 4.75 | 4.0 | 4.0 | 4360.00 |
| 28 Dec, 1998 | 4.25 | 4.75 | 4.25 | 4.5 | 600.00 |
| 24 Dec, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 120.00 |
| 23 Dec, 1998 | 4.25 | 5.0 | 4.25 | 4.63 | 3980.00 |
| 22 Dec, 1998 | 4.25 | 4.88 | 4.25 | 4.5 | 1260.00 |
| 18 Dec, 1998 | 4.63 | 4.75 | 4.25 | 4.75 | 2860.00 |
| 17 Dec, 1998 | 4.63 | 4.88 | 4.63 | 4.88 | 1540.00 |
| 16 Dec, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 400.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL