Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 5.88 | 6.0 | 5.88 | 6.0 | 580.00 |
| 03 Feb, 1999 | 6.0 | 6.0 | 5.75 | 5.75 | 300.00 |
| 29 Jan, 1999 | 5.88 | 6.0 | 5.75 | 5.75 | 600.00 |
| 28 Jan, 1999 | 5.88 | 6.13 | 5.63 | 6.0 | 720.00 |
| 27 Jan, 1999 | 6.38 | 6.38 | 5.88 | 6.0 | 1040.00 |
| 26 Jan, 1999 | 6.13 | 6.38 | 5.63 | 5.63 | 1200.00 |
| 25 Jan, 1999 | 6.13 | 6.13 | 6.13 | 6.13 | 100.00 |
| 22 Jan, 1999 | 5.75 | 6.0 | 5.63 | 6.0 | 1040.00 |
| 21 Jan, 1999 | 5.5 | 5.75 | 5.5 | 5.5 | 280.00 |
| 20 Jan, 1999 | 5.75 | 6.0 | 5.25 | 5.75 | 940.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL