Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 1999 | 5.0 | 5.0 | 5.0 | 5.0 | 240.00 |
| 12 Mar, 1999 | 5.0 | 5.25 | 5.0 | 5.25 | 240.00 |
| 11 Mar, 1999 | 5.63 | 5.63 | 5.63 | 5.63 | 220.00 |
| 10 Mar, 1999 | 5.0 | 5.0 | 4.88 | 4.88 | 300.00 |
| 09 Mar, 1999 | 5.25 | 5.25 | 5.0 | 5.0 | 940.00 |
| 05 Mar, 1999 | 5.63 | 5.63 | 5.38 | 5.38 | 300.00 |
| 04 Mar, 1999 | 5.13 | 5.63 | 5.13 | 5.63 | 1640.00 |
| 03 Mar, 1999 | 4.63 | 5.0 | 4.63 | 5.0 | 700.00 |
| 02 Mar, 1999 | 4.63 | 4.63 | 4.5 | 4.5 | 600.00 |
| 26 Feb, 1999 | 4.63 | 4.63 | 4.63 | 4.63 | 280.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL