Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1998 | 5.75 | 5.75 | 5.75 | 5.75 | 900.00 |
| 20 Oct, 1998 | 5.5 | 6.25 | 5.5 | 5.88 | 1320.00 |
| 19 Oct, 1998 | 5.38 | 5.5 | 5.38 | 5.5 | 740.00 |
| 16 Oct, 1998 | 5.75 | 5.75 | 4.75 | 5.5 | 460.00 |
| 15 Oct, 1998 | 4.75 | 5.0 | 4.75 | 4.75 | 800.00 |
| 14 Oct, 1998 | 4.5 | 4.75 | 4.5 | 4.63 | 360.00 |
| 13 Oct, 1998 | 5.0 | 5.0 | 4.75 | 5.0 | 840.00 |
| 12 Oct, 1998 | 5.63 | 5.75 | 5.5 | 5.5 | 320.00 |
| 09 Oct, 1998 | 5.88 | 5.88 | 5.88 | 5.88 | 160.00 |
| 08 Oct, 1998 | 5.13 | 5.44 | 5.13 | 5.13 | 780.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL