Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 5.5 | 5.88 | 5.13 | 5.88 | 1020.00 |
| 06 Oct, 1998 | 5.78 | 6.0 | 5.13 | 5.13 | 1020.00 |
| 05 Oct, 1998 | 6.5 | 6.5 | 6.0 | 6.25 | 1100.00 |
| 02 Oct, 1998 | 6.13 | 6.13 | 6.13 | 6.13 | 200.00 |
| 01 Oct, 1998 | 6.75 | 6.75 | 6.25 | 6.25 | 120.00 |
| 30 Sep, 1998 | 6.75 | 6.75 | 6.25 | 6.5 | 300.00 |
| 29 Sep, 1998 | 6.5 | 6.75 | 6.5 | 6.75 | 680.00 |
| 28 Sep, 1998 | 6.25 | 6.25 | 6.25 | 6.25 | 420.00 |
| 25 Sep, 1998 | 6.63 | 6.63 | 6.63 | 6.63 | 20.00 |
| 24 Sep, 1998 | 6.5 | 6.5 | 6.5 | 6.5 | 20.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL