Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1998 | 6.75 | 7.5 | 6.75 | 7.5 | 460.00 |
| 04 Sep, 1998 | 6.75 | 7.25 | 6.75 | 7.0 | 340.00 |
| 03 Sep, 1998 | 6.75 | 7.25 | 6.75 | 7.25 | 540.00 |
| 02 Sep, 1998 | 7.0 | 7.0 | 6.75 | 6.75 | 320.00 |
| 01 Sep, 1998 | 7.25 | 7.75 | 6.0 | 7.5 | 3260.00 |
| 31 Aug, 1998 | 8.0 | 8.25 | 7.5 | 7.5 | 1460.00 |
| 28 Aug, 1998 | 8.13 | 8.5 | 8.0 | 8.0 | 460.00 |
| 27 Aug, 1998 | 8.44 | 8.44 | 8.44 | 8.44 | 400.00 |
| 26 Aug, 1998 | 8.75 | 8.75 | 8.75 | 8.75 | 60.00 |
| 24 Aug, 1998 | 9.38 | 9.5 | 8.25 | 9.0 | 3420.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL