Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 11.0 11.0 10.75 10.75 280.00
04 Aug, 1998 11.13 11.13 11.13 11.13 100.00
03 Aug, 1998 11.0 11.0 10.38 10.38 260.00
31 Jul, 1998 10.75 11.0 10.75 11.0 360.00
30 Jul, 1998 11.0 11.0 10.5 10.63 700.00
29 Jul, 1998 11.25 11.38 11.25 11.25 1240.00
28 Jul, 1998 11.25 11.63 11.25 11.38 1700.00
24 Jul, 1998 11.25 11.25 11.25 11.25 220.00
23 Jul, 1998 11.88 11.88 11.5 11.5 200.00
22 Jul, 1998 11.5 11.63 11.5 11.63 440.00