Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 1999 | 3.75 | 3.75 | 3.25 | 3.25 | 1520.00 |
| 24 Sep, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 2480.00 |
| 23 Sep, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1260.00 |
| 22 Sep, 1999 | 3.69 | 3.69 | 3.69 | 3.69 | 240.00 |
| 21 Sep, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 1440.00 |
| 20 Sep, 1999 | 4.0 | 4.0 | 3.5 | 3.5 | 5040.00 |
| 17 Sep, 1999 | 3.69 | 4.25 | 3.5 | 4.0 | 1440.00 |
| 16 Sep, 1999 | 3.25 | 3.69 | 3.25 | 3.69 | 4560.00 |
| 15 Sep, 1999 | 3.0 | 3.25 | 3.0 | 3.25 | 2920.00 |
| 14 Sep, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 600.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL