Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1999 | 3.13 | 3.13 | 3.13 | 3.13 | 140.00 |
| 10 Sep, 1999 | 3.25 | 3.25 | 3.13 | 3.13 | 1100.00 |
| 09 Sep, 1999 | 3.25 | 3.25 | 3.0 | 3.25 | 3360.00 |
| 07 Sep, 1999 | 3.5 | 3.5 | 3.25 | 3.38 | 8200.00 |
| 03 Sep, 1999 | 3.5 | 3.5 | 3.25 | 3.25 | 500.00 |
| 02 Sep, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 200.00 |
| 01 Sep, 1999 | 3.5 | 3.5 | 3.5 | 3.5 | 940.00 |
| 31 Aug, 1999 | 3.5 | 3.5 | 3.0 | 3.5 | 1340.00 |
| 30 Aug, 1999 | 3.06 | 3.88 | 3.0 | 3.5 | 4460.00 |
| 27 Aug, 1999 | 3.63 | 3.63 | 3.0 | 3.0 | 1340.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL