Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 1999 | 3.0 | 3.0 | 2.5 | 2.5 | 2780.00 |
| 11 Oct, 1999 | 2.75 | 3.0 | 2.75 | 3.0 | 380.00 |
| 07 Oct, 1999 | 3.0 | 3.44 | 2.88 | 3.0 | 2400.00 |
| 06 Oct, 1999 | 3.0 | 3.13 | 3.0 | 3.13 | 840.00 |
| 05 Oct, 1999 | 3.38 | 3.38 | 3.38 | 3.38 | 60.00 |
| 04 Oct, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1480.00 |
| 01 Oct, 1999 | 3.0 | 3.44 | 3.0 | 3.44 | 680.00 |
| 30 Sep, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 1240.00 |
| 29 Sep, 1999 | 2.94 | 3.25 | 2.94 | 3.0 | 1960.00 |
| 28 Sep, 1999 | 3.38 | 3.38 | 3.0 | 3.0 | 1600.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL