Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 1999 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 15 Nov, 1999 | 3.0 | 3.25 | 2.75 | 3.25 | 2100.00 |
| 12 Nov, 1999 | 3.0 | 3.5 | 3.0 | 3.5 | 260.00 |
| 10 Nov, 1999 | 3.0 | 3.94 | 3.0 | 3.94 | 820.00 |
| 09 Nov, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 800.00 |
| 08 Nov, 1999 | 2.63 | 4.0 | 2.63 | 3.09 | 4260.00 |
| 04 Nov, 1999 | 2.94 | 2.94 | 2.5 | 2.5 | 200.00 |
| 03 Nov, 1999 | 3.0 | 3.0 | 2.94 | 3.0 | 1160.00 |
| 02 Nov, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 540.00 |
| 01 Nov, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 20.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL