Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 1999 | 2.5 | 3.13 | 2.5 | 2.75 | 2660.00 |
| 01 Dec, 1999 | 2.75 | 2.88 | 2.63 | 2.63 | 1440.00 |
| 30 Nov, 1999 | 3.13 | 3.38 | 2.5 | 3.19 | 8060.00 |
| 29 Nov, 1999 | 2.94 | 3.13 | 2.94 | 2.94 | 4160.00 |
| 24 Nov, 1999 | 3.0 | 3.0 | 2.63 | 2.94 | 1480.00 |
| 23 Nov, 1999 | 3.0 | 3.0 | 2.63 | 3.0 | 3800.00 |
| 22 Nov, 1999 | 3.25 | 3.25 | 3.0 | 3.13 | 6940.00 |
| 19 Nov, 1999 | 2.88 | 3.5 | 2.88 | 3.38 | 1960.00 |
| 18 Nov, 1999 | 3.0 | 3.03 | 3.0 | 3.03 | 3120.00 |
| 17 Nov, 1999 | 2.75 | 3.0 | 2.5 | 3.0 | 2580.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL