Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 1999 | 2.94 | 3.0 | 2.94 | 3.0 | 3900.00 |
| 28 Oct, 1999 | 3.0 | 3.0 | 3.0 | 3.0 | 560.00 |
| 27 Oct, 1999 | 3.5 | 3.5 | 2.75 | 2.94 | 3160.00 |
| 26 Oct, 1999 | 3.0 | 3.5 | 3.0 | 3.5 | 1800.00 |
| 25 Oct, 1999 | 3.0 | 3.19 | 3.0 | 3.19 | 340.00 |
| 22 Oct, 1999 | 2.63 | 3.0 | 2.63 | 3.0 | 2880.00 |
| 21 Oct, 1999 | 2.5 | 2.63 | 2.5 | 2.63 | 40.00 |
| 18 Oct, 1999 | 2.63 | 3.0 | 2.63 | 3.0 | 640.00 |
| 15 Oct, 1999 | 2.63 | 2.63 | 2.63 | 2.63 | 160.00 |
| 14 Oct, 1999 | 2.63 | 2.63 | 2.63 | 2.63 | 20.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL