Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 320.00 |
| 23 Aug, 1999 | 3.63 | 3.63 | 3.63 | 3.63 | 180.00 |
| 20 Aug, 1999 | 4.0 | 4.0 | 3.63 | 3.63 | 1320.00 |
| 18 Aug, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 1500.00 |
| 17 Aug, 1999 | 3.88 | 4.11 | 3.88 | 4.11 | 340.00 |
| 16 Aug, 1999 | 3.88 | 3.88 | 3.88 | 3.88 | 160.00 |
| 13 Aug, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 140.00 |
| 11 Aug, 1999 | 4.0 | 4.25 | 3.88 | 4.25 | 580.00 |
| 09 Aug, 1999 | 4.0 | 4.0 | 4.0 | 4.0 | 660.00 |
| 05 Aug, 1999 | 4.0 | 4.0 | 3.88 | 4.0 | 440.00 |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL