Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 124.5 126.32 122.32 125.98 19.24 Thousand
29 Apr, 2025 127.78 129.96 127.78 129.69 16.51 Thousand
28 Apr, 2025 127.46 129.64 127.46 128.7 13.27 Thousand
25 Apr, 2025 127.81 128.91 126.56 128.22 14.08 Thousand
24 Apr, 2025 129.31 129.7 128.37 128.74 12.14 Thousand
23 Apr, 2025 130.1 131.11 128.77 128.77 11.39 Thousand
22 Apr, 2025 127.03 128.32 126.18 128.32 14.08 Thousand
21 Apr, 2025 128.5 128.5 124.0 125.49 16.87 Thousand
17 Apr, 2025 129.99 130.42 128.18 129.07 14.16 Thousand
16 Apr, 2025 130.08 130.99 128.28 129.82 12.65 Thousand