Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 144.05 144.33 142.75 143.26 6949.00
02 Jul, 2024 143.2 145.17 143.2 144.78 12.22 Thousand
01 Jul, 2024 140.29 143.24 140.16 142.57 18.7 Thousand
28 Jun, 2024 139.0 141.63 135.44 140.75 77.9 Thousand
27 Jun, 2024 140.0 140.58 138.32 138.79 27.34 Thousand
26 Jun, 2024 141.13 141.13 139.61 139.61 13.74 Thousand
25 Jun, 2024 141.3 141.8 140.6 141.12 14.7 Thousand
24 Jun, 2024 144.3 144.3 141.92 141.92 19.24 Thousand
21 Jun, 2024 146.06 146.06 143.15 143.16 40.01 Thousand
20 Jun, 2024 143.08 146.59 143.08 145.9 27.2 Thousand