Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 150.01 151.06 149.54 150.97 16.43 Thousand
03 Jun, 2024 149.83 150.12 147.66 150.01 36.43 Thousand
31 May, 2024 149.11 151.68 149.11 150.04 18.54 Thousand
30 May, 2024 148.71 149.97 148.0 149.88 33.8 Thousand
29 May, 2024 148.5 149.22 148.46 148.7 15.7 Thousand
28 May, 2024 152.17 152.17 149.48 149.58 30.5 Thousand
24 May, 2024 152.41 153.9 152.31 152.58 13.42 Thousand
23 May, 2024 155.01 155.01 151.19 152.44 20.2 Thousand
22 May, 2024 155.0 155.28 154.26 155.07 8900.00
21 May, 2024 154.9 157.08 154.7 156.74 30.7 Thousand