Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 131.52 133.37 131.06 131.06 11.34 Thousand
14 Apr, 2025 132.91 133.12 130.7 131.79 10.2 Thousand
11 Apr, 2025 129.44 133.79 129.25 133.28 7330.00
10 Apr, 2025 132.05 133.16 129.78 131.28 23.39 Thousand
09 Apr, 2025 129.71 138.9 128.89 135.51 22.78 Thousand
08 Apr, 2025 132.31 132.31 128.96 129.17 23.97 Thousand
07 Apr, 2025 131.0 132.76 129.18 130.65 19.39 Thousand
04 Apr, 2025 136.19 136.19 131.42 133.88 20.02 Thousand
03 Apr, 2025 140.54 140.54 137.24 138.28 17.01 Thousand
02 Apr, 2025 144.0 145.8 144.0 145.8 9889.00