Diamond Hill Investment Group Inc (DHIL)
USD 116.9
(0.85%)
USD 116.9
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 142.1 | 145.5 | 142.1 | 144.76 | 12.08 Thousand |
| 31 Mar, 2025 | 142.78 | 144.18 | 142.08 | 142.84 | 18.43 Thousand |
| 28 Mar, 2025 | 144.02 | 144.66 | 143.38 | 144.31 | 11.15 Thousand |
| 27 Mar, 2025 | 144.99 | 145.7 | 144.47 | 145.7 | 13.55 Thousand |
| 26 Mar, 2025 | 146.77 | 146.77 | 144.5 | 145.3 | 9366.00 |
| 25 Mar, 2025 | 145.03 | 146.28 | 144.93 | 145.17 | 13.6 Thousand |
| 24 Mar, 2025 | 145.56 | 147.22 | 144.76 | 146.02 | 13.47 Thousand |
| 21 Mar, 2025 | 143.26 | 145.82 | 143.04 | 143.66 | 42.99 Thousand |
| 20 Mar, 2025 | 145.09 | 146.4 | 144.66 | 144.66 | 16.7 Thousand |
| 19 Mar, 2025 | 146.85 | 147.0 | 144.9 | 146.01 | 13.37 Thousand |
DIBS
DIOD
DIST
DHC
DHCNI
DHCNL