Diamond Hill Investment Group, Inc. (DHIL)

USD 150.26

(-3.43%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 150.12 153.76 150.0 151.86 27.8 Thousand
19 Apr, 2024 147.8 151.55 147.8 150.83 10.72 Thousand
18 Apr, 2024 147.96 148.5 147.96 148.4 8842.00
17 Apr, 2024 149.48 150.55 147.89 147.89 17.03 Thousand
16 Apr, 2024 149.11 150.81 149.11 149.26 8811.00
15 Apr, 2024 149.51 149.86 148.74 149.41 10.83 Thousand
12 Apr, 2024 148.25 151.53 148.25 150.57 13.02 Thousand
11 Apr, 2024 149.95 150.47 149.76 150.11 10.83 Thousand
10 Apr, 2024 150.48 150.49 149.3 150.45 13.54 Thousand
09 Apr, 2024 152.72 153.0 152.14 152.45 7800.00