Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 147.26 149.2 147.04 148.53 11.76 Thousand
31 Jan, 2025 149.59 150.04 148.46 150.04 11.62 Thousand
30 Jan, 2025 149.86 149.86 148.63 149.02 6890.00
29 Jan, 2025 149.45 149.84 148.97 149.2 10.37 Thousand
28 Jan, 2025 149.55 150.9 149.55 150.42 7276.00
27 Jan, 2025 148.7 151.0 148.7 149.88 13.08 Thousand
24 Jan, 2025 149.48 150.41 149.38 149.8 14.67 Thousand
23 Jan, 2025 148.18 150.22 148.18 150.22 17.25 Thousand
22 Jan, 2025 149.11 149.96 147.84 149.29 11.73 Thousand
21 Jan, 2025 149.79 150.67 147.81 149.76 20.93 Thousand