Diamond Hill Investment Group Inc (DHIL)

USD 116.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 141.34 142.87 140.71 142.87 16.97 Thousand
28 May, 2025 144.68 144.68 141.03 141.03 10.61 Thousand
27 May, 2025 142.11 142.65 141.0 142.65 14.2 Thousand
23 May, 2025 138.33 139.24 138.02 138.02 9400.00
22 May, 2025 135.31 140.85 135.31 139.29 16.12 Thousand
21 May, 2025 142.52 142.66 141.06 141.64 10.8 Thousand
20 May, 2025 142.61 143.59 142.61 143.43 11.63 Thousand
19 May, 2025 140.82 143.2 140.82 142.87 6457.00
16 May, 2025 143.02 143.5 142.21 142.8 12.19 Thousand
15 May, 2025 143.12 144.2 141.06 143.24 15.81 Thousand