Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.86 | 4.02 | 3.44 | 3.52 | 882.07 Thousand |
| 08 Aug, 2025 | 4.18 | 4.7 | 3.82 | 3.86 | 991.75 Thousand |
| 07 Aug, 2025 | 3.94 | 4.0 | 3.82 | 3.97 | 680.47 Thousand |
| 06 Aug, 2025 | 3.87 | 3.97 | 3.87 | 3.93 | 375.68 Thousand |
| 05 Aug, 2025 | 3.86 | 4.09 | 3.86 | 3.88 | 479.93 Thousand |
| 04 Aug, 2025 | 3.75 | 3.9 | 3.72 | 3.84 | 329.16 Thousand |
| 01 Aug, 2025 | 3.83 | 3.83 | 3.72 | 3.74 | 511.94 Thousand |
| 31 Jul, 2025 | 3.98 | 4.11 | 3.89 | 3.9 | 428.67 Thousand |
| 30 Jul, 2025 | 4.09 | 4.18 | 3.96 | 4.0 | 379.81 Thousand |
| 29 Jul, 2025 | 4.24 | 4.25 | 4.05 | 4.08 | 410.35 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX