Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.88 | 4.04 | 3.88 | 4.02 | 369.42 Thousand |
| 11 Jul, 2025 | 4.13 | 4.15 | 3.9 | 3.92 | 464.56 Thousand |
| 10 Jul, 2025 | 4.18 | 4.2 | 4.11 | 4.19 | 435.17 Thousand |
| 09 Jul, 2025 | 4.19 | 4.19 | 4.11 | 4.17 | 276.81 Thousand |
| 08 Jul, 2025 | 4.05 | 4.23 | 4.04 | 4.17 | 461.69 Thousand |
| 07 Jul, 2025 | 4.02 | 4.2 | 4.0 | 4.03 | 572.69 Thousand |
| 03 Jul, 2025 | 4.01 | 4.09 | 3.96 | 4.03 | 237.66 Thousand |
| 02 Jul, 2025 | 4.06 | 4.12 | 3.99 | 4.02 | 416.7 Thousand |
| 01 Jul, 2025 | 3.85 | 4.09 | 3.85 | 4.05 | 559.3 Thousand |
| 30 Jun, 2025 | 3.85 | 3.95 | 3.84 | 3.9 | 585.5 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX