Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 4.11 | 4.24 | 4.08 | 4.21 | 280.1 Thousand |
| 25 Jul, 2025 | 4.03 | 4.13 | 4.0 | 4.1 | 325.45 Thousand |
| 24 Jul, 2025 | 4.2 | 4.21 | 3.98 | 4.0 | 450.89 Thousand |
| 23 Jul, 2025 | 4.13 | 4.26 | 4.08 | 4.24 | 362.88 Thousand |
| 22 Jul, 2025 | 4.01 | 4.13 | 3.97 | 4.1 | 324.41 Thousand |
| 21 Jul, 2025 | 3.87 | 4.01 | 3.86 | 3.99 | 397.08 Thousand |
| 18 Jul, 2025 | 4.07 | 4.08 | 3.83 | 3.84 | 424.08 Thousand |
| 17 Jul, 2025 | 4.04 | 4.11 | 4.0 | 4.02 | 387.89 Thousand |
| 16 Jul, 2025 | 3.98 | 4.06 | 3.92 | 4.02 | 687.32 Thousand |
| 15 Jul, 2025 | 4.04 | 4.09 | 3.94 | 3.95 | 368.03 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX