Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.04 | 4.08 | 3.97 | 3.99 | 248.11 Thousand |
| 22 Aug, 2025 | 3.8 | 4.09 | 3.8 | 4.06 | 367.58 Thousand |
| 21 Aug, 2025 | 3.69 | 3.83 | 3.63 | 3.77 | 210.88 Thousand |
| 20 Aug, 2025 | 3.79 | 3.84 | 3.69 | 3.72 | 265.54 Thousand |
| 19 Aug, 2025 | 3.93 | 4.05 | 3.77 | 3.79 | 312.91 Thousand |
| 18 Aug, 2025 | 3.87 | 3.95 | 3.87 | 3.93 | 289.02 Thousand |
| 15 Aug, 2025 | 3.81 | 3.91 | 3.81 | 3.87 | 225.8 Thousand |
| 14 Aug, 2025 | 3.86 | 3.86 | 3.73 | 3.8 | 393.85 Thousand |
| 13 Aug, 2025 | 3.63 | 3.99 | 3.61 | 3.94 | 714.92 Thousand |
| 12 Aug, 2025 | 3.51 | 3.71 | 3.51 | 3.6 | 801.44 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX