Definitive Healthcare Corp (DH)
USD 2.59
(-4.43%)
USD 2.59
(-4.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.3 | 4.35 | 4.15 | 4.17 | 371.09 Thousand |
| 22 Sep, 2025 | 4.18 | 4.3 | 4.11 | 4.3 | 431.48 Thousand |
| 19 Sep, 2025 | 4.28 | 4.31 | 4.05 | 4.21 | 900.11 Thousand |
| 18 Sep, 2025 | 4.11 | 4.32 | 4.06 | 4.28 | 312.31 Thousand |
| 17 Sep, 2025 | 4.09 | 4.27 | 4.01 | 4.09 | 402.97 Thousand |
| 16 Sep, 2025 | 4.05 | 4.11 | 4.0 | 4.09 | 210.77 Thousand |
| 15 Sep, 2025 | 4.18 | 4.19 | 3.99 | 4.05 | 214.49 Thousand |
| 12 Sep, 2025 | 4.12 | 4.18 | 4.01 | 4.15 | 322.52 Thousand |
| 11 Sep, 2025 | 3.99 | 4.15 | 3.99 | 4.13 | 286.97 Thousand |
| 10 Sep, 2025 | 4.13 | 4.13 | 3.97 | 3.98 | 259.68 Thousand |
DHAI
DHAIW
DHC
DGLY
DGNX
DGXX